The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.MLÉKÁRNY | 72.00 | -2.04% | 216 | 3 | ||||||||||
| TOS ČELÁKOVICE | 112.50 | +1.35% | 338 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 96.10 | -4.94% | 288 | 3 | ||||||||||
| STAVIVA | 28.10 | 0.00% | 84 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 8 721.00 | 0.00% | 1 194 777 | 137 | 8 380.00 | -1.86% | 25 320 | 3 | ||||||
| STROJIMPORT | 17.00 | 0.00% | 51 | 3 | ||||||||||
| MORAVIA GLASS | 35.83 | -4.98% | 0 | 0 | 31.20 | -4.29% | 94 | 3 | ||||||
| JÄKL KARVINÁ | 56.00 | +0.16% | 5 488 | 98 | 56.50 | +4.62% | 226 | 4 | ||||||
| KOVOPLAST CHLUMEC | 24.00 | +4.34% | 96 | 4 | ||||||||||
| CONCORDIA INV.IF | 210.00 | -8.69% | 840 | 4 | ||||||||||
| DERMACOL | 48.00 | -2.43% | 192 | 4 | ||||||||||
| VERTEX | 2 885.00 | +4.98% | 144 250 | 50 | 2 700.10 | -6.89% | 10 800 | 4 | ||||||
| RYBENA RUMBURK | 534.00 | +0.29% | 2 131 | 4 | ||||||||||
| CUKROVAR HRUŠOVANY | 333.00 | -10.00% | 1 332 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | -0.26% | 3 750 | 2 | 1 850.50 | +7.05% | 7 402 | 4 | ||||||
| LES. SPOL.SVITAVY | 46.00 | 0.00% | 184 | 4 | ||||||||||
| VET ASSETS | 69.00 | +2.52% | 2 277 | 33 | 63.20 | +3.72% | 253 | 4 | ||||||
| SILNICE STŘÍBRO | 130.00 | 0.00% | 520 | 4 | ||||||||||
| FORESTA | 30.50 | -4.68% | 122 | 4 | ||||||||||
| INTERIER PRAHA | 31.00 | -3.72% | 124 | 4 | ||||||||||
| ||||||||||||||
