The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | -0.04% | 0 | ||||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 33.50 | +1.70% | 1 193 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 140.00 | +0.23% | 417 300 | 195 | 2 105.10 | -1.92% | 186 373 | 90 | ||||||
| ŽIVNOBANKA-PODÍL.F | 396.00 | -1.00% | 160 380 | 405 | 391.00 | -1.02% | 108 914 | 277 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 44.00 | +2.32% | 264 | 6 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 143.45 | -5.00% | 2 869 | 20 | -1.92% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 156.00 | 0.00% | 12 636 | 81 | 152.00 | +3.81% | 5 329 | 35 | ||||||
| ŽEL.STAVITEL.PRAHA | 221.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| ŽDB | 106.40 | 0.00% | 0 | 0 | 107.00 | +0.27% | 56 538 | 493 | ||||||
| ŽĎAS | 444.00 | +3.73% | 94 572 | 213 | 422.00 | -5.06% | 9 722 | 23 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 0.00% | 0 | ||||||||||||
| ZZN VYŠKOV | +9.09% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
