The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 42.24 | -4.99% | 84 | 2 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 82.29 | +4.98% | 165 | 2 | 88.30 | -0.92% | 1 427 | 16 | ||||||
| BOPO | 42.50 | -1.39% | 170 | 4 | 38.00 | -8.19% | 2 228 | 58 | ||||||
| SPOFA | 175.00 | 0.00% | 175 | 1 | 162.00 | -2.62% | 796 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 192.00 | +0.52% | 192 | 1 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.99 | +2.01% | 225 | 5 | 35.00 | 0.00% | 315 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.30 | +2.60% | 237 | 5 | 52.10 | +2.15% | 1 771 | 34 | ||||||
| PEGA | 91.22 | +0.01% | 274 | 3 | 76.00 | -5.00% | 456 | 6 | ||||||
| PLYNOSTAV PARDUB. | 95.57 | +0.09% | 287 | 3 | +1.00% | 0 | ||||||||
| EZ PRAHA | 309.00 | +4.74% | 309 | 1 | 272.00 | -9.02% | 29 223 | 110 | ||||||
| JIHOSTROJ | 55.83 | -4.98% | 335 | 6 | 0.00% | 0 | ||||||||
| CENTEX | 194.75 | -5.00% | 390 | 2 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 138.35 | +4.99% | 553 | 4 | 134.00 | -6.94% | 5 762 | 43 | ||||||
| SIGMA LUTÍN | 29.40 | 0.00% | 588 | 20 | 29.00 | 0.00% | 3 220 | 111 | ||||||
| KARLOVAR. PORCELÁN | 60.10 | +1.86% | 601 | 10 | 58.00 | -1.14% | 4 751 | 82 | ||||||
| FEZKO SERVIS | 106.00 | +0.95% | 636 | 6 | 105.00 | -3.74% | 3 987 | 38 | ||||||
| CRYSTALEX | 222.00 | 0.00% | 666 | 3 | 220.50 | -4.13% | 441 | 2 | ||||||
| ZBROJOVKA BRNO | 78.10 | +1.42% | 781 | 10 | 77.10 | -6.89% | 1 388 | 18 | ||||||
| MEDICAMENTA | 88.01 | +4.99% | 792 | 9 | 77.00 | +4.76% | 2 079 | 27 | ||||||
| OBCHODNÍ SLADOVNY | 400.00 | +1.01% | 800 | 2 | 390.00 | -1.63% | 4 294 | 11 | ||||||
| ||||||||||||||
