Top volume, RM System dne 7.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 670.00 | -2.91% | 4 341 385 | 6 321 | ||||||
| O2 C.R. | 508.30 | 0.00% | 110 964 936 | 219 391 | 503.60 | -1.25% | 1 597 553 | 3 138 | ||||||
| UNIPETROL | 68.15 | +0.93% | 23 310 525 | 342 271 | 66.30 | -1.04% | 892 524 | 13 285 | ||||||
| ČEZ | 92.02 | -0.77% | 155 084 436 | 1 676 820 | 91.50 | +0.77% | 695 590 | 7 576 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | +0.17% | 322 440 | 280 | 1 148.10 | -0.01% | 493 103 | 430 | ||||||
| KOMERČNÍ BANKA | 865.00 | -0.46% | 13 901 710 | 16 126 | 852.30 | -1.25% | 473 021 | 551 | ||||||
| RAKO | 503.00 | 0.00% | 1 006 | 2 | 520.00 | +3.66% | 448 872 | 820 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 210.90 | +2.03% | 442 704 | 1 901 | ||||||
| P.I.F. | 775.00 | -0.01% | 107 725 | 139 | 766.10 | -1.40% | 371 350 | 484 | ||||||
| IF BOH.DOP.KOMEN. | 509.50 | +0.59% | 368 423 | 735 | ||||||||||
| KDYNIUM | 1 000.40 | +29.51% | 290 116 | 290 | ||||||||||
| ČKD PRAHA DIZ | 650.10 | +3.99% | 272 927 | 437 | ||||||||||
| FORTUNA VAR/05 | 8 000.00 | 0.00% | 250 000 | 25 | ||||||||||
| ZLATÝ IF KVANTO | 432.00 | +0.46% | 241 564 | 560 | 428.10 | +0.28% | 240 544 | 560 | ||||||
| 1.IF ŽIVNOBANKA | 662.70 | -0.03% | 324 720 | 490 | 661.00 | +0.10% | 236 429 | 358 | ||||||
| IF BOHATSTVÍ | 1 450.00 | -3.84% | 344 295 | 229 | 1 505.10 | +1.14% | 235 204 | 157 | ||||||
| ČESKÁ SPOŘITELNA | 229.00 | +0.30% | 29 634 691 | 129 750 | 225.70 | -0.26% | 228 122 | 1 014 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.51% | 52 360 | 45 | 1 170.00 | +0.68% | 180 657 | 155 | ||||||
| ŽIVNOBANKA-PODÍL.F | 616.00 | -1.44% | 129 600 | 210 | 615.00 | -0.16% | 175 628 | 285 | ||||||
| ALPHA-EFFECT | 1 535.10 | +0.62% | 160 474 | 105 | ||||||||||
| GEODEZIE BRNO | 638.00 | -9.86% | 149 125 | 199 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 142 450 | 110 | ||||||
| PHILIP MORRIS ČR A | 5 680.00 | -0.69% | 3 515 112 | 616 | 5 799.90 | +0.08% | 138 845 | 24 | ||||||
| YSE AKCIONÁŘŮ OPF | 254.50 | +6.08% | 131 311 | 504 | ||||||||||
| HARVARD.PRŮM.HOLD. | 50.30 | -6.85% | 129 544 | 2 309 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 322.00 | +0.12% | 121 918 | 92 | ||||||
| ČESKÝ UPF | 1 338.00 | 0.00% | 0 | 0 | 1 313.60 | +0.25% | 111 602 | 85 | ||||||
| PPF INVEST.HOLDING | 351.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 106 285 | 293 | ||||||
| I.EPIC HOLDING | 688.00 | +0.43% | 101 716 | 148 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 515.10 | +0.01% | 97 857 | 190 | ||||||
| IVAX - CR | 1 362.00 | 0.00% | 0 | 0 | 1 366.70 | +0.02% | 93 137 | 68 | ||||||
| IF OBCHODU | 1 102.00 | +0.18% | 20 938 | 19 | 1 069.90 | -0.49% | 88 419 | 82 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 293.20 | +4.08% | 84 786 | 16 | ||||||
| OKD | 61.74 | 0.00% | 0 | 0 | 63.00 | +1.44% | 66 955 | 1 059 | ||||||
| PF AAA | 855.00 | 0.00% | 0 | 0 | 817.50 | -1.76% | 59 179 | 70 | ||||||
| PRAZSKE SLUZBY | 304.30 | -4.81% | 15 215 | 50 | 335.00 | -4.31% | 55 888 | 160 | ||||||
| STAVOSTROJ | 194.00 | -1.52% | 55 275 | 285 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 60 500 | 500 | 121.00 | 0.00% | 54 813 | 453 | ||||||
| FINOP HOLDING | 515.10 | 0.00% | 3 091 | 6 | 520.20 | -0.91% | 43 482 | 84 | ||||||
| KERAMIKA HOB | 722.00 | -5.00% | 0 | 0 | 730.00 | -2.67% | 42 424 | 57 | ||||||
| THESAURUS | 1 002.00 | -4.93% | 19 038 | 19 | 1 018.10 | 0.00% | 40 727 | 40 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.10 | -3.86% | 39 774 | 41 | ||||||
| METROSTAV | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.22% | 39 060 | 324 | ||||||
| IPS SKANSKA | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 38 247 | 209 | ||||||
| ČESKÉ RADIOKOMUN. | 1 492.00 | -0.20% | 51 827 140 | 34 740 | 1 490.00 | -0.03% | 37 550 | 25 | ||||||
| FERONA | 255.00 | +4.50% | 37 230 | 146 | ||||||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 620.10 | -5.25% | 36 731 | 22 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 700.30 | -0.02% | 35 157 | 50 | ||||||
| LATER CHRUDIM | 1 020.10 | +5.15% | 34 683 | 34 | ||||||||||
| BIOCEL | 510.00 | 0.00% | 274 539 | 539 | 490.10 | +1.42% | 32 349 | 65 | ||||||
| TONAK | 30.00 | +4.96% | 0 | 0 | 36.00 | -5.01% | 31 778 | 835 | ||||||
| II.EPIC HOLDING | 207.20 | -0.38% | 31 080 | 150 | ||||||||||
| JITONA | 240.30 | -2.94% | 30 779 | 126 | ||||||||||
| AKRO OPF GLOBAL. | 81.70 | -0.12% | 30 650 | 375 | ||||||||||
| SLADOVNA HODONICE | 172.30 | -6.86% | 27 959 | 139 | ||||||||||
| VET ASSETS | 91.00 | 0.00% | 0 | 0 | 103.20 | -0.09% | 27 159 | 263 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 649.00 | -0.06% | 49 470 | 30 | 1 645.00 | +0.30% | 26 281 | 16 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 206.30 | -2.01% | 25 403 | 21 | ||||||
| MORAVSKÉ KOVÁRNY | 455.00 | +7.99% | 24 570 | 54 | ||||||||||
| IF ČEMONIF | 541.00 | +0.65% | 22 747 | 42 | ||||||||||
| ||||||||||||||
