Top number of shares per day, RM System dne 7.11.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 049 | 38 642 | ||||||||||
UNIPETROL | 68.15 | +0.93% | 23 310 525 | 342 271 | 66.30 | -1.04% | 892 524 | 13 285 | ||||||
ČEZ | 92.02 | -0.77% | 155 084 436 | 1 676 820 | 91.50 | +0.77% | 695 590 | 7 576 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 670.00 | -2.91% | 4 341 385 | 6 321 | ||||||
IMPERIAL K.VARY | 1.10 | 0.00% | 5 002 | 4 374 | ||||||||||
O2 C.R. | 508.30 | 0.00% | 110 964 936 | 219 391 | 503.60 | -1.25% | 1 597 553 | 3 138 | ||||||
HARVARD.PRŮM.HOLD. | 50.30 | -6.85% | 129 544 | 2 309 | ||||||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 210.90 | +2.03% | 442 704 | 1 901 | ||||||
OKD | 61.74 | 0.00% | 0 | 0 | 63.00 | +1.44% | 66 955 | 1 059 | ||||||
ČESKÁ SPOŘITELNA | 229.00 | +0.30% | 29 634 691 | 129 750 | 225.70 | -0.26% | 228 122 | 1 014 | ||||||
ZETOR | 17.70 | +4.98% | 0 | 0 | 22.00 | +2.80% | 19 580 | 890 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | +4.97% | 16 644 | 876 | ||||||
ČKD PRAHA HOLDING | 18.00 | 0.00% | 0 | 0 | 16.30 | -7.90% | 15 131 | 844 | ||||||
TONAK | 30.00 | +4.96% | 0 | 0 | 36.00 | -5.01% | 31 778 | 835 | ||||||
RAKO | 503.00 | 0.00% | 1 006 | 2 | 520.00 | +3.66% | 448 872 | 820 | ||||||
ALFA - INVEST | 3.40 | 0.00% | 2 757 | 811 | ||||||||||
DKF HOLDING | 6.60 | 0.00% | 4 924 | 746 | ||||||||||
IF BOH.DOP.KOMEN. | 509.50 | +0.59% | 368 423 | 735 | ||||||||||
VÍTKOVICE | 10.80 | +9.09% | 7 141 | 668 | ||||||||||
KOVOHUTĚ ROKYCANY | 27.10 | -3.21% | 15 491 | 582 | ||||||||||
ZLATÝ IF KVANTO | 432.00 | +0.46% | 241 564 | 560 | 428.10 | +0.28% | 240 544 | 560 | ||||||
KOMERČNÍ BANKA | 865.00 | -0.46% | 13 901 710 | 16 126 | 852.30 | -1.25% | 473 021 | 551 | ||||||
YSE AKCIONÁŘŮ OPF | 254.50 | +6.08% | 131 311 | 504 | ||||||||||
P.I.F. | 775.00 | -0.01% | 107 725 | 139 | 766.10 | -1.40% | 371 350 | 484 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 60 500 | 500 | 121.00 | 0.00% | 54 813 | 453 | ||||||
SG - INDUSTRY | 15.90 | 0.00% | 0 | 0 | 13.90 | +4.51% | 6 227 | 450 | ||||||
ČKD PRAHA DIZ | 650.10 | +3.99% | 272 927 | 437 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 152.00 | +0.17% | 322 440 | 280 | 1 148.10 | -0.01% | 493 103 | 430 | ||||||
AKRO OPF GLOBAL. | 81.70 | -0.12% | 30 650 | 375 | ||||||||||
1.IF ŽIVNOBANKA | 662.70 | -0.03% | 324 720 | 490 | 661.00 | +0.10% | 236 429 | 358 | ||||||
METROSTAV | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.22% | 39 060 | 324 | ||||||
PPF INVEST.HOLDING | 351.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 106 285 | 293 | ||||||
KDYNIUM | 1 000.40 | +29.51% | 290 116 | 290 | ||||||||||
STAVOSTROJ | 194.00 | -1.52% | 55 275 | 285 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 616.00 | -1.44% | 129 600 | 210 | 615.00 | -0.16% | 175 628 | 285 | ||||||
TATRA | 69.00 | 0.00% | 0 | 0 | 71.30 | +4.69% | 18 854 | 265 | ||||||
ALIACHEM | 3.61 | -3.47% | 260 | 72 | 4.20 | +2.43% | 1 109 | 264 | ||||||
PRAŽSKÉ PIVOVARY | 63.28 | 0.00% | 0 | 0 | 64.20 | -0.46% | 17 025 | 263 | ||||||
VET ASSETS | 91.00 | 0.00% | 0 | 0 | 103.20 | -0.09% | 27 159 | 263 | ||||||
IF PRO PROSPE PRŮM | 6.00 | -1.63% | 1 500 | 250 | ||||||||||
KREDITAL IF | 31.00 | 0.00% | 7 713 | 240 | ||||||||||
AKRO OPF PROG.SPOL | 51.00 | -1.92% | 10 704 | 210 | ||||||||||
IPS SKANSKA | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 38 247 | 209 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 30.00 | 0.00% | 6 240 | 208 | ||||||||||
ARCELORMITTAL | 78.00 | 0.00% | 0 | 0 | 77.20 | 0.00% | 15 640 | 203 | ||||||
GEODEZIE BRNO | 638.00 | -9.86% | 149 125 | 199 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 11.00 | -3.50% | 2 208 | 199 | ||||||||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 515.10 | +0.01% | 97 857 | 190 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 52.30 | -1.13% | 10 440 | 180 | ||||||||||
ŠKODA | 51.80 | -4.98% | 0 | 0 | 36.40 | -9.90% | 6 552 | 180 | ||||||
VLNAP | 28.11 | 0.00% | 0 | 0 | 29.20 | -0.68% | 5 380 | 180 | ||||||
ČS.PLAVBA LABSKÁ | 64.08 | -4.99% | 0 | 0 | 75.10 | +2.73% | 12 954 | 174 | ||||||
ČZ STRAKONICE | 36.33 | -4.99% | 0 | 0 | 34.10 | -2.84% | 5 765 | 169 | ||||||
PRAZSKE SLUZBY | 304.30 | -4.81% | 15 215 | 50 | 335.00 | -4.31% | 55 888 | 160 | ||||||
IF BOHATSTVÍ | 1 450.00 | -3.84% | 344 295 | 229 | 1 505.10 | +1.14% | 235 204 | 157 | ||||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.51% | 52 360 | 45 | 1 170.00 | +0.68% | 180 657 | 155 | ||||||
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 140.10 | -0.14% | 21 200 | 153 | ||||||
II.EPIC HOLDING | 207.20 | -0.38% | 31 080 | 150 | ||||||||||
I.EPIC HOLDING | 688.00 | +0.43% | 101 716 | 148 | ||||||||||
|