Lo price, RM System dne 7.11.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2000  10.11.2000  9.11.2000  8.11.2000 7.11.2000

The Prague Sotck Exchange and RM-System - daily results - 7.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PETRA STRÁNÍ					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
ASPEKTA HOLDING	2.23	-4.70%	0	0	2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.60	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
ALFA - INVEST					3.40	0.00%	2 757	811
EGÚ PRAHA					3.50	-5.40%	0	0
VUPEK PRAHA					3.50	0.00%	0	0
CERAM					4.10	0.00%	0	0
CHEPOS BRNO					4.10	0.00%	0	0
INOV.CENTR.VÚK					4.10	0.00%	0	0
ALIACHEM	3.61	-3.47%	260	72	4.20	+2.43%	1 109	264
CIHLÁŘ. ZÁV. PRAHA					4.50	0.00%	0	0
POLYGRAFIA					4.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›