Top volume, The Prague Stock Exchange dne 7.11.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF OBCHODU | 1 102.00 | +0.18% | 20 938 | 19 | 1 069.90 | -0.49% | 88 419 | 82 | ||||||
THESAURUS | 1 002.00 | -4.93% | 19 038 | 19 | 1 018.10 | 0.00% | 40 727 | 40 | ||||||
PRAZSKE SLUZBY | 304.30 | -4.81% | 15 215 | 50 | 335.00 | -4.31% | 55 888 | 160 | ||||||
UNITED ENERGY | 561.00 | +0.17% | 8 976 | 16 | 473.30 | -9.84% | 10 313 | 21 | ||||||
NKT CABLES | 590.00 | 0.00% | 5 900 | 10 | 585.00 | 0.00% | 17 499 | 30 | ||||||
SM ENERGETIKA | 1 468.00 | -4.92% | 4 404 | 3 | 1 690.00 | -0.58% | 22 050 | 13 | ||||||
FINOP HOLDING | 515.10 | 0.00% | 3 091 | 6 | 520.20 | -0.91% | 43 482 | 84 | ||||||
ČMD | 33.63 | 0.00% | 1 715 | 51 | 30.20 | -10.11% | 4 271 | 141 | ||||||
ŽĎAS | 170.00 | 0.00% | 1 020 | 6 | 180.10 | 0.00% | 22 332 | 124 | ||||||
RAKO | 503.00 | 0.00% | 1 006 | 2 | 520.00 | +3.66% | 448 872 | 820 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | +0.35% | 951 | 1 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
SPOLANA | 54.00 | +0.74% | 324 | 6 | 67.50 | -3.43% | 6 687 | 98 | ||||||
ALIACHEM | 3.61 | -3.47% | 260 | 72 | 4.20 | +2.43% | 1 109 | 264 | ||||||
ČS.PLAVBA LABSKÁ | 64.08 | -4.99% | 0 | 0 | 75.10 | +2.73% | 12 954 | 174 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 257.20 | +4.97% | 0 | 0 | 278.30 | +8.28% | 8 627 | 31 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 18.00 | 0.00% | 0 | 0 | 16.30 | -7.90% | 15 131 | 844 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|