Top number of shares per day, RM System dne 7.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 27.10 | -3.21% | 15 491 | 582 | ||||||||||
| ZLATÝ IF KVANTO | 432.00 | +0.46% | 241 564 | 560 | 428.10 | +0.28% | 240 544 | 560 | ||||||
| KOMERČNÍ BANKA | 865.00 | -0.46% | 13 901 710 | 16 126 | 852.30 | -1.25% | 473 021 | 551 | ||||||
| YSE AKCIONÁŘŮ OPF | 254.50 | +6.08% | 131 311 | 504 | ||||||||||
| P.I.F. | 775.00 | -0.01% | 107 725 | 139 | 766.10 | -1.40% | 371 350 | 484 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 60 500 | 500 | 121.00 | 0.00% | 54 813 | 453 | ||||||
| SG - INDUSTRY | 15.90 | 0.00% | 0 | 0 | 13.90 | +4.51% | 6 227 | 450 | ||||||
| ČKD PRAHA DIZ | 650.10 | +3.99% | 272 927 | 437 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | +0.17% | 322 440 | 280 | 1 148.10 | -0.01% | 493 103 | 430 | ||||||
| AKRO OPF GLOBAL. | 81.70 | -0.12% | 30 650 | 375 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.70 | -0.03% | 324 720 | 490 | 661.00 | +0.10% | 236 429 | 358 | ||||||
| METROSTAV | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.22% | 39 060 | 324 | ||||||
| PPF INVEST.HOLDING | 351.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 106 285 | 293 | ||||||
| KDYNIUM | 1 000.40 | +29.51% | 290 116 | 290 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 616.00 | -1.44% | 129 600 | 210 | 615.00 | -0.16% | 175 628 | 285 | ||||||
| STAVOSTROJ | 194.00 | -1.52% | 55 275 | 285 | ||||||||||
| TATRA | 69.00 | 0.00% | 0 | 0 | 71.30 | +4.69% | 18 854 | 265 | ||||||
| ALIACHEM | 3.61 | -3.47% | 260 | 72 | 4.20 | +2.43% | 1 109 | 264 | ||||||
| VET ASSETS | 91.00 | 0.00% | 0 | 0 | 103.20 | -0.09% | 27 159 | 263 | ||||||
| PRAŽSKÉ PIVOVARY | 63.28 | 0.00% | 0 | 0 | 64.20 | -0.46% | 17 025 | 263 | ||||||
| ||||||||||||||
