The Prague Stock Exchange and RM-System - daily results dne 7.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TERCIER INVEST | 110.00 | +10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 47.30 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 505.00 | 0.00% | 0 | 0 | 515.00 | +9.99% | 0 | 0 | ||||||
| DESKO | 1 013.00 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 642.20 | +9.98% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 313.20 | +9.97% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 426.60 | +9.97% | 0 | 0 | ||||||||||
| CEMOS | 208.30 | +9.97% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 39.70 | +9.97% | 0 | 0 | ||||||
| IF PIVO-MORAVA | 149.00 | +9.96% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 146.80 | +9.96% | 0 | 0 | ||||||||||
| PROLES | 34.20 | +9.96% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 77.30 | +9.95% | 0 | 0 | ||||||||||
| TUSCULUM | 75.10 | +9.95% | 225 | 3 | ||||||||||
| PLOMA | 67.40 | +9.95% | 0 | 0 | ||||||||||
| LESY TÁBOR | 76.30 | +9.94% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 62.10 | +9.91% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 74.60 | +9.86% | 298 | 4 | ||||||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 189.50 | +9.85% | 3 015 | 16 | ||||||
| ČSAD KYJOV | 50.20 | +9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
