The Prague Stock Exchange and RM-System - daily results dne 7.11.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2000  10.11.2000  9.11.2000  8.11.2000 7.11.2000

The Prague Sotck Exchange and RM-System - daily results - 7.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALLFROST					23.00	0.00%	0	0
ALMET					86.50	-9.80%	0	0
ALPHA-EFFECT					1 535.10	+0.62%	160 474	105
ALPINE-IPS OSTRAVA					59.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					139.10	-4.66%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	16.73	0.00%	0	0	19.00	+4.97%	16 644	876
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					329.30	-2.25%	0	0
ARCELORMITTAL	78.00	0.00%	0	0	77.20	0.00%	15 640	203
AREÁL ŘEPY					270.00	0.00%	10 800	40
ARKUS					55.00	0.00%	0	0
ART CENTRUM					50.30	0.00%	0	0
ASPEKTA HOLDING	2.23	-4.70%	0	0	2.20	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					83.30	0.00%	0	0
ATESO	250.00	0.00%	0	0	209.10	+4.49%	0	0
AUTIA					36.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›