Top volume, RM System dne 7.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 1 002.00 | -4.93% | 19 038 | 19 | 1 018.10 | 0.00% | 40 727 | 40 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.10 | -3.86% | 39 774 | 41 | ||||||
| METROSTAV | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.22% | 39 060 | 324 | ||||||
| IPS SKANSKA | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 38 247 | 209 | ||||||
| ČESKÉ RADIOKOMUN. | 1 492.00 | -0.20% | 51 827 140 | 34 740 | 1 490.00 | -0.03% | 37 550 | 25 | ||||||
| FERONA | 255.00 | +4.50% | 37 230 | 146 | ||||||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 620.10 | -5.25% | 36 731 | 22 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 700.30 | -0.02% | 35 157 | 50 | ||||||
| LATER CHRUDIM | 1 020.10 | +5.15% | 34 683 | 34 | ||||||||||
| BIOCEL | 510.00 | 0.00% | 274 539 | 539 | 490.10 | +1.42% | 32 349 | 65 | ||||||
| TONAK | 30.00 | +4.96% | 0 | 0 | 36.00 | -5.01% | 31 778 | 835 | ||||||
| II.EPIC HOLDING | 207.20 | -0.38% | 31 080 | 150 | ||||||||||
| JITONA | 240.30 | -2.94% | 30 779 | 126 | ||||||||||
| AKRO OPF GLOBAL. | 81.70 | -0.12% | 30 650 | 375 | ||||||||||
| SLADOVNA HODONICE | 172.30 | -6.86% | 27 959 | 139 | ||||||||||
| VET ASSETS | 91.00 | 0.00% | 0 | 0 | 103.20 | -0.09% | 27 159 | 263 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 649.00 | -0.06% | 49 470 | 30 | 1 645.00 | +0.30% | 26 281 | 16 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 206.30 | -2.01% | 25 403 | 21 | ||||||
| MORAVSKÉ KOVÁRNY | 455.00 | +7.99% | 24 570 | 54 | ||||||||||
| IF ČEMONIF | 541.00 | +0.65% | 22 747 | 42 | ||||||||||
| ||||||||||||||
