The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 373.00 | +9.86% | 4 815 | 13 | ||||||||||
| BMT | 82.00 | -4.76% | 2 615 | 32 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.60 | +9.31% | 53 106 | 677 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.30 | 0.00% | 90 817 | 157 | ||||||||||
| BONECO | 188.40 | +18.26% | 3 203 | 17 | ||||||||||
| BOTAS | 33.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 241.30 | -8.39% | 2 171 | 9 | ||||||||||
| BRISTOL | 151.60 | +0.66% | 9 953 | 64 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 450.00 | -10.00% | 12 600 | 28 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 52.00 | 0.00% | 364 | 7 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 870.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 600 | 30 | ||||||||||
| CARBORUNDUM ELECT. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 533.70 | +2.83% | 0 | 0 | ||||||||||
| CEMOS | 225.50 | -9.80% | 1 804 | 8 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 81.00 | -4.81% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 81.30 | +0.12% | 2 439 | 30 | ||||||||||
| CIMEX KONCERN | 26.20 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 944 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 1 001.00 | -4.66% | 19 206 | 18 | ||||||||||
| COLORLAK | 14.90 | +4.19% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 119.00 | -0.41% | 8 330 | 70 | ||||||||||
| CONSUS IF | 44.10 | -0.45% | 3 446 | 78 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 388.10 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 180.10 | 0.00% | 901 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 631.00 | +2.85% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 264 306 778 | 23 | ||||||||||
| ČEDOK | 100.30 | 0.00% | 12 025 | 111 | ||||||||||
| ČECHOFRACHT | 1 230.00 | 0.00% | 7 380 | 6 | ||||||||||
| ČEPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 314.20 | -0.31% | 3 775 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 6 240 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 304.00 | -0.33% | 106 923 918 | 351 522 | 302.00 | 0.00% | 175 116 | 580 | ||||||
| ČESKÁ SPR.NEMOVIT. | 92.50 | -2.63% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.60% | 21 222 | 60 | ||||||
| ČESKÉ LODĚNICE | 34.20 | +5.55% | 2 003 | 60 | ||||||||||
| ČESKÉ RADIOKOMUN. | 319.30 | -0.78% | 17 260 427 | 53 668 | 323.00 | +0.93% | 76 621 | 236 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.60 | -8.64% | 1 750 | 36 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 165.00 | +0.43% | 58 250 | 50 | 1 117.10 | +0.17% | 72 703 | 65 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 5 333 | 210 | ||||||
| ČEZ | 77.24 | +0.77% | 62 625 373 | 812 100 | 76.90 | -0.12% | 293 449 | 3 821 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 11 424 844 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 33.00 | 0.00% | 2 046 | 62 | ||||||||||
| ČKD HRONOV | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
