The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 310.80 | +7.20% | 6 536 | 5 | ||||||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 509.00 | +7.15% | 73 225 | 147 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 308.00 | +6.67% | 6 616 | 2 | ||||||
| ARCELORMITTAL | 22.80 | -5.00% | 0 | 0 | 24.60 | +6.49% | 12 638 | 524 | ||||||
| MAGNETON | 81.10 | +6.43% | 10 139 | 125 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 58.50 | +6.36% | 6 091 | 105 | ||||||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 353.50 | +5.86% | 24 886 | 18 | ||||||
| BIOCEL | 568.00 | 0.00% | 0 | 0 | 604.20 | +5.81% | 397 377 | 653 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 627.50 | +5.68% | 0 | 0 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 143.10 | +5.67% | 198 701 | 180 | ||||||
| PEKÁRNA CHOMUTOV | 71.30 | +5.62% | 0 | 0 | ||||||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 380.10 | +5.58% | 10 251 | 27 | ||||||
| ČESKÉ LODĚNICE | 34.20 | +5.55% | 2 003 | 60 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 648.10 | +5.27% | 9 889 | 6 | ||||||
| SKALIČAN | 62.00 | +5.26% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 387.00 | -5.00% | 0 | 0 | 1 052.50 | +5.14% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 523.50 | +5.14% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 523.60 | +5.14% | 3 142 | 6 | ||||||||||
| SILNICE NEPOMUK | 491.70 | +5.08% | 1 475 | 3 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 19.00 | +4.97% | 521 | 28 | ||||||||||
| NAVOS | 84.50 | +4.96% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 288.00 | +4.91% | 288 | 1 | ||||||||||
| WIENERBERGER C.P. | 15.00 | +4.89% | 5 445 | 363 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 158.00 | +4.63% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 44.00 | +4.51% | 18 181 | 426 | ||||||
| JIHOSTROJ | 34.80 | +4.50% | 4 879 | 144 | ||||||||||
| EGÚ PRAHA | 146.00 | +4.43% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 120.00 | +4.25% | 2 400 | 20 | ||||||||||
| COLORLAK | 14.90 | +4.19% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 30.00 | +4.16% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 123.70 | +4.12% | 0 | 0 | ||||||||||
| PREFA BRNO | 83.40 | +4.11% | 834 | 10 | ||||||||||
| GEODEZIE BRNO | 712.20 | +3.97% | 6 410 | 9 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 501.10 | +3.96% | 12 026 | 24 | ||||||
| MEVA | 260.00 | +3.95% | 0 | 0 | ||||||||||
| MOTORPAL | 190.10 | +3.82% | 13 877 | 73 | ||||||||||
| PACOVSKÉ STROJÍRNY | 190.10 | +3.82% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 82.20 | +3.65% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 150.10 | +3.44% | 1 801 | 12 | ||||||||||
| ZZN TRUTNOV | 94.00 | +3.29% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 3 900 | 3 | 1 300.00 | +3.17% | 7 800 | 6 | ||||||
| POLOVODIČE PRAHA | 33.00 | +3.12% | 1 584 | 48 | ||||||||||
| CUKROVAR VRBÁTKY | 631.00 | +2.85% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 533.70 | +2.83% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 225.80 | +2.63% | 142 706 | 632 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.60% | 21 222 | 60 | ||||||
| T STRING PARDUBICE | 80.00 | +2.56% | 0 | 0 | ||||||||||
| SPOLANA | 102.48 | +5.00% | 512 | 5 | 116.00 | +2.56% | 12 568 | 107 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 333.30 | +2.55% | 11 378 | 34 | ||||||||||
| HP | 3 251.70 | +2.49% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 25.00 | +2.45% | 4 668 | 188 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | +2.44% | 0 | 0 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.10 | +2.42% | 10 535 | 140 | ||||||||||
| FAGRON | 17.00 | +2.40% | 4 080 | 240 | ||||||||||
| VOD.A KAN. H.BROD | 124.00 | +2.39% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 174.00 | +2.35% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 520.00 | +2.34% | 7 244 | 14 | ||||||
| LÁZNĚ VELICHOVKY | 419.50 | +2.29% | 1 678 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | -2.51% | 12 250 | 50 | 225.10 | +2.27% | 45 104 | 192 | ||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 175.10 | +2.27% | 31 139 | 175 | ||||||
| ||||||||||||||
