Top volume, RM System dne 7.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 467.10 | +0.02% | 60 358 | 121 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 499.80 | +0.06% | 59 992 | 40 | ||||||
| KDYNIUM | 1 500.10 | -2.11% | 58 503 | 39 | ||||||||||
| AKRO OPF GLOBAL. | 92.00 | 0.00% | 58 232 | 630 | ||||||||||
| II.EPIC HOLDING | 185.00 | -0.10% | 55 515 | 300 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 605.00 | -0.30% | 53 366 | 33 | ||||||
| BOHEMIA CRYS.GROUP | 78.60 | +9.31% | 53 106 | 677 | ||||||||||
| EUROVIA CS | 619.00 | 0.00% | 33 594 772 | 52 072 | 625.10 | 0.00% | 52 508 | 84 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.50 | +1.31% | 51 236 | 191 | ||||||||||
| SUBTERRA | 396.10 | -0.47% | 50 632 | 124 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 000.60 | +0.03% | 46 018 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | -2.51% | 12 250 | 50 | 225.10 | +2.27% | 45 104 | 192 | ||||||
| ZZN ŠUMPERK | 167.40 | +9.69% | 41 868 | 281 | ||||||||||
| UNITED ENERGY | 61.00 | -7.57% | 41 552 | 672 | ||||||||||
| STAVOSTROJ | 252.00 | +0.19% | 36 547 | 145 | ||||||||||
| ZZN SVITAVY | 198.00 | +10.00% | 34 560 | 176 | ||||||||||
| TOMA | 66.55 | 0.00% | 0 | 0 | 76.50 | +0.52% | 34 490 | 450 | ||||||
| KOVOSVIT | 364.20 | +9.96% | 32 783 | 90 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 58.80 | -2.64% | 32 439 | 542 | ||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 175.10 | +2.27% | 31 139 | 175 | ||||||
| ||||||||||||||
