The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLATOVSKÉ RYBÁŘST. | 88.80 | -8.82% | 533 | 6 | ||||||||||
| LESNÍ SP.OPOČNO | 115.30 | 0.00% | 692 | 6 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 390 | 6 | ||||||||||
| OTMA SLOV. FRUTA | 402.10 | -9.64% | 2 409 | 6 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 648.10 | +5.27% | 9 889 | 6 | ||||||
| SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 3 900 | 3 | 1 300.00 | +3.17% | 7 800 | 6 | ||||||
| STROJPLAST | 33.60 | 0.00% | 202 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 165.00 | -5.49% | 990 | 6 | ||||||||||
| TONA | 155.20 | 0.00% | 931 | 6 | ||||||||||
| ZZN POMORAVÍ | 132.20 | +9.98% | 793 | 6 | ||||||||||
| ZZN VYŠKOV | 42.40 | 0.00% | 254 | 6 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 52.00 | 0.00% | 364 | 7 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 035.10 | +0.48% | 7 236 | 7 | ||||||||||
| SELGEN | 270.00 | 0.00% | 1 890 | 7 | ||||||||||
| TYLEX LETOVICE | 74.70 | -4.84% | 523 | 7 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 110.60 | -3.49% | 885 | 8 | ||||||||||
| CEMOS | 225.50 | -9.80% | 1 804 | 8 | ||||||||||
| EKOINGSTAV BRNO | 33.00 | 0.00% | 264 | 8 | ||||||||||
| LÁZNĚ LIBVERDA | 378.10 | -9.97% | 3 025 | 8 | ||||||||||
| ||||||||||||||
