Top number of shares per day, RM System dne 7.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 973.00 | +0.31% | 139 139 | 143 | 970.10 | +0.01% | 295 634 | 328 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.49% | 26 650 | 26 | 1 011.50 | +0.01% | 314 532 | 311 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 9.00 | +8.43% | 2 700 | 300 | ||||||
| II.EPIC HOLDING | 185.00 | -0.10% | 55 515 | 300 | ||||||||||
| ZZN ŠUMPERK | 167.40 | +9.69% | 41 868 | 281 | ||||||||||
| JIHLAVAN | 41.40 | +0.48% | 11 868 | 275 | ||||||||||
| FORT KAPITÁL BRNO | 21.00 | 0.00% | 5 481 | 261 | ||||||||||
| FAGRON | 17.00 | +2.40% | 4 080 | 240 | ||||||||||
| HOTEL FORUM PRAHA | 445.00 | -1.26% | 104 169 | 238 | ||||||||||
| ČESKÉ RADIOKOMUN. | 319.30 | -0.78% | 17 260 427 | 53 668 | 323.00 | +0.93% | 76 621 | 236 | ||||||
| LESOSTAVBY TŘEBOŇ | 73.80 | +0.54% | 17 406 | 234 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 115.00 | -1.28% | 25 777 | 228 | ||||||
| TEXTILANA | 27.40 | -4.86% | 5 809 | 212 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 5 333 | 210 | ||||||
| POLIČSKÉ STROJÍRNY | 56.90 | -8.37% | 12 731 | 209 | ||||||||||
| IF BOHATSTVÍ | 1 335.00 | -1.11% | 76 800 | 57 | 1 308.00 | +0.60% | 266 111 | 204 | ||||||
| ARKUS | 39.00 | +11.11% | 7 800 | 200 | ||||||||||
| METALŠROT TLUMAČOV | 58.00 | 0.00% | 12 302 | 199 | ||||||||||
| IF BOH.DOP.KOMEN. | 567.10 | -0.33% | 109 885 | 193 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | -2.51% | 12 250 | 50 | 225.10 | +2.27% | 45 104 | 192 | ||||||
| ||||||||||||||
