The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 262.10 | -4.75% | 23 980 | 19 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 499.80 | +0.06% | 59 992 | 40 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 116 247 | 20 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 326 792 | 10 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 21 489 | 39 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 111.10 | 0.00% | 3 777 | 34 | ||||||
| EUROVIA CS | 619.00 | 0.00% | 33 594 772 | 52 072 | 625.10 | 0.00% | 52 508 | 84 | ||||||
| ETA | 146.60 | 0.00% | 0 | 0 | 101.00 | -8.18% | 1 818 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 6 240 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 314.20 | -0.31% | 3 775 | 12 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 264 306 778 | 23 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 944 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 568.00 | 0.00% | 0 | 0 | 604.20 | +5.81% | 397 377 | 653 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 995 | 133 | ||||||
| ||||||||||||||
