The Prague Stock Exchange and RM-System - daily results dne 7.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.2001 12.11.2001 9.11.2001 8.11.2001 7.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUCHZ | 14.20 | -9.55% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 163.30 | -9.52% | 980 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 312.20 | -9.50% | 937 | 3 | ||||||||||
| MJM LITOVEL | 181.00 | -9.50% | 0 | 0 | ||||||||||
| INTEX | 51.70 | -9.45% | 1 575 | 29 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 22.20 | -9.38% | 67 | 3 | ||||||||||
| MASOKOMB.POLIČKA | 116.00 | -9.37% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 10.80 | -9.24% | 540 | 50 | ||||||||||
| SLÉVÁRNA HEUNISCH | 379.70 | -9.22% | 380 | 1 | ||||||||||
| PCB BENEŠOV | 100.50 | -9.21% | 0 | 0 | ||||||||||
| PLOMA | 110.30 | -9.21% | 6 618 | 60 | ||||||||||
| KOH-I-NOOR PRAHA | 147.00 | -9.14% | 9 378 | 63 | ||||||||||
| PSVS | 430.00 | -9.09% | 7 740 | 18 | ||||||||||
| TONASO | 9.00 | -9.09% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 60.10 | -8.93% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 20.50 | -8.88% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 88.80 | -8.82% | 533 | 6 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 137.00 | -8.66% | 6 921 | 48 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.60 | -8.64% | 1 750 | 36 | ||||||||||
| PEKÁRNA LIBEREC | 63.10 | -8.41% | 505 | 8 | ||||||||||
| ||||||||||||||
