Top volume, RM System dne 7.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 15 000 000 | 150 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.37% | 4 036 084 | 15 458 | ||||||
| KOMERČNÍ BANKA | 1 931.00 | +2.17% | 216 525 289 | 112 771 | 1 918.30 | +1.89% | 845 074 | 444 | ||||||
| ČEZ | 89.55 | -0.39% | 124 629 029 | 1 386 888 | 89.10 | -2.62% | 584 537 | 6 495 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 380.00 | +4.00% | 534 026 | 159 | ||||||
| O2 C.R. | 237.80 | +2.37% | 95 240 308 | 402 430 | 233.00 | +1.30% | 353 280 | 1 505 | ||||||
| IF BOHATSTVÍ | 1 501.00 | -0.60% | 7 505 | 5 | 1 490.00 | -0.01% | 193 151 | 129 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 780 | 12 | 74.00 | +5.41% | 142 900 | 1 934 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 142 600 | 62 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 606.10 | +0.23% | 127 031 | 45 | ||||||
| METROSTAV | 185.00 | 0.00% | 0 | 0 | 169.00 | -2.53% | 103 766 | 614 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 98 426 | 983 | ||||||
| ČESKÉ RADIOKOMUN. | 191.44 | -0.58% | 29 169 988 | 153 060 | 194.00 | 0.00% | 84 611 | 435 | ||||||
| UNIPETROL | 33.95 | -2.13% | 20 478 923 | 593 064 | 34.10 | +0.29% | 64 899 | 1 873 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 000.00 | +0.01% | 57 960 | 60 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 45 720 | 1 143 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 492 000 | 120 | 4 040.10 | -2.53% | 32 321 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 3 920.20 | -0.75% | 31 421 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 620.00 | -1.58% | 26 170 | 42 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.10 | +1.48% | 25 478 | 25 | ||||||||||
| BIOCEL | 585.00 | 0.00% | 23 400 | 40 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 439.00 | +1.18% | 21 449 | 15 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 284.40 | +1.20% | 20 506 | 67 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 408.50 | -0.36% | 20 500 | 50 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 707.50 | -0.96% | 16 995 | 24 | ||||||
| MOTOKOV INTER. | 292.20 | +9.15% | 15 779 | 54 | ||||||||||
| CONCORDIA INV.IF | 224.20 | +0.04% | 15 684 | 70 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 234.00 | -6.40% | 14 900 | 64 | ||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 102.10 | +0.09% | 14 715 | 7 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 12 856 | 190 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 847.10 | -3.35% | 11 859 | 14 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 14 308 500 | 1 200 | 11 615.00 | +2.71% | 11 615 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 345.00 | -5.53% | 11 040 | 32 | ||||||||||
| VÍNO MIKULOV | 721.00 | 0.00% | 10 815 | 15 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 87.00 | -3.33% | 10 460 | 120 | ||||||
| I.EPIC HOLDING | 261.00 | +1.75% | 10 174 | 39 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 10 020 | 200 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 9 790 | 140 | ||||||
| SG - INDUSTRY | 6.80 | +1.49% | 8 514 | 1 283 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 8 040 | 4 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 7 864 | 204 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | 0.00% | 7 649 | 111 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 619.00 | +0.16% | 7 428 | 12 | ||||||
| BRISK TÁBOR | 390.00 | -0.02% | 7 410 | 19 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 431.10 | +0.04% | 7 293 | 3 | ||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 72.20 | -9.63% | 7 243 | 100 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 660.20 | -5.94% | 6 796 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 144.00 | -1.36% | 6 480 | 45 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 435 | 39 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 6 300 | 3 | ||||||
| RYBÁŘSTVÍ TELČ | 315.00 | -3.66% | 6 300 | 20 | ||||||||||
| PANKRÁC | 750.10 | -8.75% | 6 001 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.80 | +0.12% | 5 817 | 15 | ||||||
| IF OBCHODU | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 390.00 | -2.50% | 5 472 | 14 | ||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 5 265 | 27 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -1.22% | 5 250 | 25 | ||||||||||
| MOTORPAL | 244.50 | +0.08% | 4 890 | 20 | ||||||||||
| JÄKL KARVINÁ | 334.40 | +0.02% | 4 682 | 14 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 556.10 | +0.12% | 4 669 | 3 | ||||||
| ||||||||||||||
