The Prague Stock Exchange and RM-System - daily results dne 7.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 471.30 | +0.01% | 2 471 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | -0.05% | 1 909 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 751 | 1 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 14 308 500 | 1 200 | 11 615.00 | +2.71% | 11 615 | 1 | ||||||
| DERMACOL | 354.40 | -2.71% | 354 | 1 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
| SUBTERRA | 835.20 | -3.73% | 835 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.00 | +0.14% | 814 | 2 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.60 | +1.88% | 2 601 | 2 | ||||||
| SELGEN | 334.10 | 0.00% | 668 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -5.95% | 1 065 | 3 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 6 300 | 3 | ||||||
| GEODEZIE BRNO | 550.00 | -9.80% | 1 650 | 3 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 431.10 | +0.04% | 7 293 | 3 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 556.10 | +0.12% | 4 669 | 3 | ||||||
| B.G.M. HOLDING | 136.80 | +12.03% | 547 | 4 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 8 040 | 4 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 660.20 | -5.94% | 6 796 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 154.70 | -9.42% | 619 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 701.30 | 0.00% | 3 507 | 5 | ||||||||||
| CHEVAK CHEB | 113.10 | +5.11% | 566 | 5 | ||||||||||
| IF OBCHODU | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
| PSVS | 760.00 | 0.00% | 3 800 | 5 | ||||||||||
| TEPNA | 309.80 | -9.99% | 1 549 | 5 | ||||||||||
| B.G.M. CAPITAL | 223.20 | -1.67% | 1 339 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 102.10 | +0.09% | 14 715 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 492 000 | 120 | 4 040.10 | -2.53% | 32 321 | 8 | ||||||
| PANKRÁC | 750.10 | -8.75% | 6 001 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 3 920.20 | -0.75% | 31 421 | 8 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.50 | -7.43% | 685 | 10 | ||||||
| VLNAP | 50.10 | -9.40% | 501 | 10 | ||||||||||
| MILETA | 80.10 | +1.26% | 961 | 12 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 619.00 | +0.16% | 7 428 | 12 | ||||||
| FEZKO SERVIS | 180.00 | -7.69% | 2 340 | 13 | ||||||||||
| JÄKL KARVINÁ | 334.40 | +0.02% | 4 682 | 14 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 847.10 | -3.35% | 11 859 | 14 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 390.00 | -2.50% | 5 472 | 14 | ||||||
| OSTROJ | 109.00 | 0.00% | 1 526 | 14 | ||||||||||
| PLOMA | 295.00 | 0.00% | 4 346 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.80 | +0.12% | 5 817 | 15 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 439.00 | +1.18% | 21 449 | 15 | ||||||
| VÍNO MIKULOV | 721.00 | 0.00% | 10 815 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 2 088 | 18 | ||||||
| BRISK TÁBOR | 390.00 | -0.02% | 7 410 | 19 | ||||||||||
| MOTORPAL | 244.50 | +0.08% | 4 890 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -8.95% | 1 626 | 20 | ||||||||||
| RYBÁŘSTVÍ TELČ | 315.00 | -3.66% | 6 300 | 20 | ||||||||||
| VOD.A KAN.VSETÍN | 101.20 | -7.66% | 2 024 | 20 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 707.50 | -0.96% | 16 995 | 24 | ||||||
| MSA | 202.00 | -2.22% | 4 617 | 24 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.10 | +1.48% | 25 478 | 25 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -1.22% | 5 250 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 138.00 | -0.07% | 3 452 | 25 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 5 265 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 2 910 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 345.00 | -5.53% | 11 040 | 32 | ||||||||||
| I.EPIC HOLDING | 261.00 | +1.75% | 10 174 | 39 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 435 | 39 | ||||||
| BIOCEL | 585.00 | 0.00% | 23 400 | 40 | ||||||||||
| ||||||||||||||
