Lo price, RM System dne 7.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 10 020 | 200 | ||||||||||
| VLNAP | 50.10 | -9.40% | 501 | 10 | ||||||||||
| TESLA KARLÍN | 53.20 | -9.83% | 4 362 | 82 | ||||||||||
| TEPNA | 55.00 | 0.00% | 2 475 | 45 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | -1.42% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 61.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 66.10 | +0.76% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.50 | -7.43% | 685 | 10 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 12 856 | 190 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | 0.00% | 7 649 | 111 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 9 790 | 140 | ||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 72.20 | -9.63% | 7 243 | 100 | ||||||
| AKRO OPF PROG.SPOL | 72.20 | +0.27% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 780 | 12 | 74.00 | +5.41% | 142 900 | 1 934 | ||||||
| ŠMERAL BRNO | 79.00 | +6.61% | 0 | 0 | ||||||||||
| MILETA | 80.10 | +1.26% | 961 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -8.95% | 1 626 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.20 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
