The Prague Stock Exchange and RM-System - daily results dne 7.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 550.00 | -9.80% | 1 650 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | -0.05% | 1 909 | 1 | ||||||
| VOD.A KAN.VSETÍN | 101.20 | -7.66% | 2 024 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 2 088 | 18 | ||||||
| FEZKO SERVIS | 180.00 | -7.69% | 2 340 | 13 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 471.30 | +0.01% | 2 471 | 1 | ||||||
| TEPNA | 55.00 | 0.00% | 2 475 | 45 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.60 | +1.88% | 2 601 | 2 | ||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 2 910 | 30 | ||||||||||
| DKF HOLDING | 5.60 | +3.70% | 3 215 | 565 | ||||||||||
| VOD.A KAN.TRUTNOV | 138.00 | -0.07% | 3 452 | 25 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 701.30 | 0.00% | 3 507 | 5 | ||||||||||
| PSVS | 760.00 | 0.00% | 3 800 | 5 | ||||||||||
| PLOMA | 295.00 | 0.00% | 4 346 | 15 | ||||||||||
| TESLA KARLÍN | 53.20 | -9.83% | 4 362 | 82 | ||||||||||
| MSA | 202.00 | -2.22% | 4 617 | 24 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 556.10 | +0.12% | 4 669 | 3 | ||||||
| JÄKL KARVINÁ | 334.40 | +0.02% | 4 682 | 14 | ||||||||||
| MOTORPAL | 244.50 | +0.08% | 4 890 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -1.22% | 5 250 | 25 | ||||||||||
| ||||||||||||||
