Top number of shares per day, The Prague Stock Exchange dne 7.11.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2002  12.11.2002  11.11.2002  8.11.2002 7.11.2002

The Prague Sotck Exchange and RM-System - daily results - 7.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERO ČR 10,30/11	104.76	0.00%	43 608 167	300
ŠKODA AUTO 7,25/05	99.90	0.00%	21 970 416	200	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	165 407 583	140
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	492 000	120	4 040.10	-2.53%	32 321	8
HL.M.PRAHA VAR/11	100.05	0.00%	29 647 975	30
APOLLÓN HOLDING	65.00	0.00%	780	12	74.00	+5.41%	142 900	1 934
IF BOHATSTVÍ	1 501.00	-0.60%	7 505	5	1 490.00	-0.01%	193 151	129
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	8 000	2	3 920.20	-0.75%	31 421	8
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 300.00	0.00%	142 600	62
FINOP HOLDING	580.00	0.00%	0	0	619.00	+0.16%	7 428	12
EUROVIA CS	780.00	0.00%	0	0	847.10	-3.35%	11 859	14
ETA	111.35	0.00%	0	0	105.20	-0.09%	0	0
ENERGOAQUA	500.00	0.00%	0	0	569.00	0.00%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	407.00	+0.14%	814	2
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›