The Prague Stock Exchange and RM-System - daily results dne 7.11.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2002  12.11.2002  11.11.2002  8.11.2002 7.11.2002

The Prague Sotck Exchange and RM-System - daily results - 7.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	69.00	+4.54%	12 856	190
APOLLÓN HOLDING	65.00	0.00%	780	12	74.00	+5.41%	142 900	1 934
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.10	-2.73%	994	140
ALIACHEM	70.00	0.00%	0	0	72.20	-9.63%	7 243	100
ENERGOAQUA	500.00	0.00%	0	0	569.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	362 103 996	11 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	72 883 611	600	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	69.10	0.00%	7 649	111
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	218 135 829	20 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›