The Prague Stock Exchange and RM-System - daily results dne 7.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.60 | +3.70% | 3 215 | 565 | ||||||||||
| VÍTKOVICE | 8.50 | +3.65% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 755.00 | +3.63% | 0 | 0 | ||||||
| ODKOLEK | 381.10 | +3.61% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 186.80 | +3.03% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 690.00 | +2.98% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 768.50 | +2.81% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 14 308 500 | 1 200 | 11 615.00 | +2.71% | 11 615 | 1 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 9 790 | 140 | ||||||
| PHILIP MORRIS ČR A | 11 475.00 | +3.38% | 144 354 519 | 12 703 | 11 459.20 | +2.31% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 343.10 | +2.26% | 0 | 0 | ||||||||||
| AVIA | 20.60 | +1.98% | 0 | 0 | ||||||||||
| MEDICAMENTA | 511.20 | +1.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 931.00 | +2.17% | 216 525 289 | 112 771 | 1 918.30 | +1.89% | 845 074 | 444 | ||||||
| INTERHOTEL VORONĚŽ | 513.40 | +1.88% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.60 | +1.88% | 2 601 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.00 | +1.83% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 143.70 | +1.77% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 915.00 | +1.77% | 0 | 0 | ||||||
| I.EPIC HOLDING | 261.00 | +1.75% | 10 174 | 39 | ||||||||||
| ||||||||||||||
