The Prague Stock Exchange and RM-System - daily results dne 7.11.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2003  12.11.2003  11.11.2003  10.11.2003 7.11.2003

The Prague Sotck Exchange and RM-System - daily results - 7.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GUMOTEX					950.00	0.00%	16 528	17
CONCORDIA INV.IF					277.00	-0.35%	19 420	70
SM VOD.A KAN.OVA	999.00	0.00%	0	0	999.90	0.00%	19 998	20
AKRO OPF GLOBAL.					178.60	-1.32%	21 516	120
VÍTKOVICE					17.10	-2.84%	25 850	1 500
SOKOLOVSKÁ UHELNÁ	634.50	+4.93%	197 964	312	620.10	0.00%	27 284	44
VEBA TEXTILNÍ ZÁV.					291.00	-9.06%	29 129	91
FINOP HOLDING	893.00	0.00%	0	0	984.60	-0.04%	35 964	36
ŠTI HOLDING	1 194.00	0.00%	0	0	1 400.60	+0.11%	36 424	26
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 400.10	0.00%	37 801	7
METALIMEX	1 990.00	0.00%	0	0	1 940.00	+8.31%	38 800	20
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 277.00	-3.69%	44 695	35
BOHEMIA CRYS.GROUP					215.60	+2.37%	51 461	233
RMS MEZZANINE	2 050.00	0.00%	0	0	2 000.00	-1.23%	54 000	27
O2 C.R.	287.10	+0.81%	158 937 662	556 396	287.00	+1.37%	60 396	210
LÁZNĚ TEPLICE V Č.	546.00	0.00%	0	0	650.60	+0.09%	72 151	101
VET ASSETS	20.50	0.00%	0	0	19.60	+0.51%	79 540	4 000
SEVEROČESKÉ DOLY	850.00	-0.58%	3 400	4	790.00	-4.81%	89 305	110
ČESKÁ POJIŠŤOVNA	7 800.00	+3.97%	54 600	7	7 601.00	-0.06%	98 823	13
SPOLEK CH.HUT.VÝR.	177.00	0.00%	0	0	164.70	+4.24%	126 978	781
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›