Top number of shares per day, RM System dne 7.11.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSA | 184.00 | +7.41% | 4 215 | 24 | ||||||||||
TOMA | 164.93 | +5.00% | 0 | 0 | 167.10 | +0.60% | 4 010 | 24 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +8.31% | 38 800 | 20 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 19 998 | 20 | ||||||
INTERHOTEL VORONĚŽ | 544.40 | +0.44% | 9 794 | 18 | ||||||||||
GUMOTEX | 950.00 | 0.00% | 16 528 | 17 | ||||||||||
ŠMERAL BRNO | 169.00 | -1.45% | 2 704 | 16 | ||||||||||
AVIA | 23.10 | +10.00% | 347 | 15 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 012.00 | -5.42% | 15 180 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 7 800.00 | +3.97% | 54 600 | 7 | 7 601.00 | -0.06% | 98 823 | 13 | ||||||
B.G.M. HOLDING | 351.10 | +2.66% | 4 158 | 12 | ||||||||||
JITKA JINDŘ.HRADEC | 321.00 | -6.87% | 3 852 | 12 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 835.00 | +6.23% | 8 350 | 10 | ||||||||||
SILON | 622.80 | +1.05% | 6 228 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 601.20 | +1.04% | 4 803 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.60 | +0.11% | 3 518 | 7 | ||||||
IF OBCHODU | 1 220.00 | +0.08% | 8 536 | 7 | ||||||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 37 801 | 7 | ||||||
STAROROL.PORCELÁN | 244.40 | +6.21% | 1 466 | 6 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -1.47% | 8 010 | 6 | ||||||
|