The Prague Stock Exchange and RM-System - daily results dne 7.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 20.50 | 0.00% | 0 | 0 | 19.60 | +0.51% | 79 540 | 4 000 | ||||||
| INTERHOTEL VORONĚŽ | 544.40 | +0.44% | 9 794 | 18 | ||||||||||
| MILETA | 67.80 | +0.44% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 292.50 | +0.43% | 11 463 | 5 | ||||||
| ŽOS NYMBURK | 50.30 | +0.39% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 771.10 | +0.38% | 457 634 | 246 | ||||||||||
| MUZO | 13 950.50 | +0.36% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 278.80 | +0.14% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 404.10 | +0.14% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.60 | +0.11% | 3 518 | 7 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.60 | +0.11% | 36 424 | 26 | ||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 650.60 | +0.09% | 72 151 | 101 | ||||||
| IF OBCHODU | 1 220.00 | +0.08% | 8 536 | 7 | ||||||||||
| ČEZ | 143.40 | -0.75% | 71 777 528 | 496 702 | 143.50 | +0.06% | 428 082 | 2 971 | ||||||
| OSTROJ | 222.10 | +0.04% | 10 217 | 46 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 638.80 | +0.01% | 10 554 | 4 | ||||||
| ATAS NÁCHOD | 337.90 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 170.70 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 724.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
