Top number of shares per day, The Prague Stock Exchange dne 7.11.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2005  10.11.2005  9.11.2005  8.11.2005 7.11.2005

The Prague Sotck Exchange and RM-System - daily results - 7.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL KB 5,50/09	109.35	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 350.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 312.50	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 035.60	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 300.10	0.00%	0	0
JM PLYNÁRENSKÁ	5 890.00	+4.99%	0	0	6 100.00	0.00%	48 800	8
EUROVIA CS	4 150.00	0.00%	0	0	4 025.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	410.30	0.00%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 457.70	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	977.00	-0.30%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	500.00	+1.41%	1 000	2
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	926.70	+5.02%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	0	0	4 356.10	+4.81%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 487.80	0.00%	0	0
SČ ENERGETIKA	3 301.00	0.00%	0	0	3 700.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 612.80	0.00%	0	0
SETUZA	550.00	0.00%	0	0	480.00	-7.69%	48 000	100
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ZČ PLYNÁRENSKÁ	4 881.00	0.00%	0	0	6 844.00	+1.16%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›