Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČEZ | SCP | 59 | 666.63 | 2 150 505 | 1 433 594 357.08 | 0.00 | 678.94 | |
| ST.DLUHOP. 6,55/11 | SCP | 6 | 11 766.82 | 98 000 | 1 153 148 586.00 | 11 720.00 | 11 802.52 | |
| KOMERČNÍ BANKA | SCP | 95 | 3 288.45 | 255 524 | 840 276 764.02 | 0.00 | 3 524.79 | |
| ST.DLUHOP. 2,90/08 | SCP | 8 | 10 185.53 | 78 600 | 800 582 412.00 | 10 160.27 | 10 254.18 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 13 | 10 260.61 | 70 000 | 718 242 777.82 | 100.10 | 100.70 | |
| O2 C.R. | SCP | 32 | 415.57 | 1 034 686 | 429 987 584.39 | 0.00 | 504.26 | |
| O2 C.R. | Bloky BCP | 37 | 504.91 | 764 097 | 385 796 467.30 | 501.00 | 508.00 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 459.48 | 32 800 | 343 070 866.67 | 102.14 | 102.20 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 5 | 9 835.91 | 33 000 | 324 584 888.88 | 98.00 | 98.15 | |
| HZL ČMHB VAR/15 | Bloky BCP | 1 | 10 953.12 | 18 260 | 200 003 961.06 | 109.43 | 109.43 | |
| ČEZ | Bloky BCP | 21 | 682.37 | 250 107 | 170 664 435.46 | 674.69 | 700.05 | |
| PHILIP MORRIS ČR A | SCP | 21 | 17 562.21 | 8 935 | 156 918 340.18 | 17 536.43 | 17 744.25 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 686.42 | 15 000 | 145 296 250.00 | 96.15 | 96.60 | |
| ST.DLUHOP. 4,60/18 | SCP | 3 | 10 722.82 | 8 000 | 85 782 520.00 | 10 720.94 | 10 725.94 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 182.69 | 7 500 | 76 370 208.33 | 99.95 | 99.95 | |
| KOMERČNÍ BANKA | Bloky BCP | 11 | 3 515.55 | 20 394 | 71 696 087.42 | 3 475.78 | 3 534.29 | |
| ST.DLUHOP. 3,75/20 | SCP | 2 | 9 712.29 | 6 000 | 58 273 740.00 | 9 712.29 | 9 712.29 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 9 685.42 | 6 000 | 58 112 500.00 | 96.25 | 96.25 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 754.33 | 5 000 | 48 771 666.67 | 96.75 | 96.75 | |
| ZENTIVA | Bloky BCP | 8 | 1 106.12 | 39 694 | 43 906 426.15 | 1 099.64 | 1 116.67 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 193.28 | 3 000 | 39 579 833.33 | 126.44 | 126.44 | |
| ST.DLUHOP. 6,95/16 | SCP | 1 | 13 190.00 | 3 000 | 39 570 000.00 | 13 190.00 | 13 190.00 | |
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 187.69 | 3 300 | 33 619 391.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 744.78 | 3 000 | 32 234 333.33 | 106.40 | 106.40 | |
| EIB VAR/13 | Bloky BCP | 1 | 989 986.30 | 31 | 30 689 575.34 | 98.50 | 98.50 | |
| UNIPETROL | SCP | 12 | 227.97 | 130 085 | 29 655 970.45 | 0.00 | 243.62 | |
| ST.DLUHOP. 3,80/15 | SCP | 3 | 10 260.21 | 2 740 | 28 112 985.60 | 10 260.00 | 10 262.44 | |
| UNIPETROL | Bloky BCP | 7 | 242.18 | 99 686 | 24 141 478.89 | 241.95 | 245.63 | |
| PHILIP MORRIS ČR A | Bloky BCP | 8 | 17 288.04 | 986 | 17 046 004.51 | 17 165.60 | 17 345.98 | |
| EIB 3,25/07 | Bloky BCP | 1 | 103 915.97 | 100 | 10 391 597.22 | 100.99 | 100.99 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 293.06 | 4 000 | 5 172 240.00 | 1 293.06 | 1 293.06 | |
| ST.DLUHOP. 2,55/10 | SCP | 1 | 9 747.20 | 400 | 3 898 880.00 | 9 747.20 | 9 747.20 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 299.56 | 120 | 1 235 946.67 | 100.80 | 100.80 | |
| EUROVIA CS | SCP | 2 | 4 299.59 | 142 | 610 541.92 | 4 195.80 | 4 304.17 | |
| SEVEROČESKÉ DOLY | SCP | 1 | 1 848.15 | 35 | 64 685.25 | 1 848.15 | 1 848.15 | |
| SČ ENERGETIKA | SCP | 1 | 3 297.69 | 10 | 32 976.90 | 3 297.69 | 3 297.69 | |
| STČ ENERGETICKÁ | SCP | 1 | 2 657.34 | 11 | 29 230.74 | 2 657.34 | 2 657.34 | |
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
| UNIPETROL | Souhrn-BF7 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 250 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 3 | 128 442 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 5 759 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 2 300 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 23 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 27 000 | |||||
| CETV | Souhrn-RV1 Jiné BCP | 3 | 6 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 26 000 | |||||
