Hi price, The Prague Stock Exchange dne 7.11.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2005  10.11.2005  9.11.2005  8.11.2005 7.11.2005

The Prague Sotck Exchange and RM-System - daily results - 7.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 244.00	+3.07%	38 058 340	31 078
ZENTIVA	1 098.00	-1.52%	481 499 387	437 883
PARAMO	1 039.00	-7.97%	415 600	400	1 014.00	+1.40%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	977.00	-0.30%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	990.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 391.50	+0.14%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	926.70	+5.02%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 035.60	0.00%	0	0
ČEZ	709.00	+4.07%	1 776 794 188	2 573 308	705.50	+3.73%	4 462 469	6 491
SETUZA	550.00	0.00%	0	0	480.00	-7.69%	48 000	100
O2 C.R.	508.40	+0.61%	758 173 090	1 498 738	506.00	+0.19%	398 246	788
K-T-V INVEST	463.00	0.00%	0	0	500.00	+1.41%	1 000	2
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	512.30	+2.48%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	410.30	0.00%	0	0
TOMA	385.10	0.00%	0	0	407.60	+1.87%	0	0
SPOLEK CH.HUT.VÝR.	370.00	0.00%	90 020	245	383.30	+4.87%	6 693	18
UNIPETROL	248.50	+2.35%	146 934 879	598 851	245.60	+0.65%	4 453 893	18 203
SPOLANA	165.00	0.00%	9 405	57	153.60	-4.35%	614	4
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›