Lo price, RM System dne 7.11.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.11.2006 10.11.2006 9.11.2006 8.11.2006 7.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 379.00 | 0.00% | 3 790 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 386.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 390.10 | -6.67% | 5 852 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | -3.09% | 12 300 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 413.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| AKRO OPF GLOBAL. | 433.10 | -1.11% | 12 993 | 30 | ||||||||||
| VÍTKOVICE | 451.90 | -4.86% | 350 675 | 760 | ||||||||||
| O2 C.R. | 473.80 | +0.36% | 301 005 824 | 635 012 | 474.90 | +1.15% | 1 822 788 | 3 855 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 565.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 616.70 | +0.89% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 650 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | -2.43% | 58 000 | 80 | ||||||||||
| ŠMERAL BRNO | 745.00 | -0.66% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 755.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 6 488 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 823.60 | +0.98% | 0 | 0 | ||||||
| PARAMO | 875.00 | 0.00% | 0 | 0 | 825.00 | -9.34% | 97 120 | 117 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | -2.85% | 7 650 | 9 | ||||||||||
| ||||||||||||||
