The Prague Stock Exchange and RM-System - daily results dne 7.11.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.11.2006 10.11.2006 9.11.2006 8.11.2006 7.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 155.00 | -3.13% | 43 400 | 280 | 155.00 | +2.64% | 22 475 | 145 | |||||
| KOMERČNÍ BANKA | 3 488.00 | +0.46% | 182 214 888 | 52 259 | 3 472.60 | +0.36% | 1 407 830 | 404 | |||||
| VÍTKOVICE | 451.90 | -4.86% | 350 675 | 760 | |||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 45.80 | -5.56% | 46 441 | 1 014 | |||||
| O2 C.R. | 473.80 | +0.36% | 301 005 824 | 635 012 | 474.90 | +1.15% | 1 822 788 | 3 855 | |||||
| ČEZ | 885.50 | +0.02% | 826 727 777 | 931 667 | 885.70 | +0.30% | 7 615 899 | 8 579 | |||||
| UNIPETROL | 212.50 | +0.57% | 185 570 482 | 874 990 | 212.50 | +0.75% | 2 055 369 | 9 715 | |||||
| |||||||||||||
