Lo price, RM System dne 7.11.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2007 12.11.2007 9.11.2007 8.11.2007 7.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 447.00 | 0.00% | 26 820 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 447.60 | +1.68% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 510.00 | -6.52% | 10 200 | 20 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 514.50 | +3.52% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 7 975 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 575.60 | -9.61% | 12 088 | 21 | ||||||
| O2 C.R. | 577.50 | -0.48% | 246 098 100 | 423 922 | 577.60 | -0.39% | 5 531 528 | 9 500 | ||||||
| VÍTKOVICE | 646.40 | +1.47% | 423 686 | 657 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 667.00 | -0.81% | 3 335 | 5 | ||||||||||
| PFNONWOVENS | 753.50 | -0.30% | 36 915 322 | 49 164 | 750.90 | -1.05% | 0 | 0 | ||||||
| OSTROJ | 841.00 | -4.62% | 252 843 | 297 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 860.60 | +0.25% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 898.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 905.50 | -1.09% | 0 | 0 | ||||||
| ZENTIVA | 947.90 | -4.55% | 1 062 313 205 | 1 111 400 | 954.50 | -4.85% | 13 579 730 | 13 990 | ||||||
| PLIVA - LACHEMA | 965.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 022.50 | +2.25% | 0 | 0 | ||||||
| ||||||||||||||
