Top volume, The Prague Stock Exchange dne 7.11.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.2007 12.11.2007 9.11.2007 8.11.2007 7.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 1 490.00 | -2.49% | 26 937 122 | 17 836 | 1 501.60 | -2.09% | 610 865 | 403 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 21 874 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 050.00 | -1.66% | 20 460 785 | 2 255 | 9 155.00 | -0.60% | 524 034 | 57 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 9 983 408 | 10 | ||||||||||
| PX FUT DEC07 | 1 870.00 | -1.68% | 1 506 100 | 8 | ||||||||||
| AAA AUTO | 52.84 | -0.75% | 1 446 392 | 27 548 | 52.90 | -1.85% | 73 146 | 1 383 | ||||||
| GOLD TURBO LONG | 529.70 | +4.35% | 1 330 500 | 2 500 | ||||||||||
| CECE TL | 292.10 | -5.41% | 292 000 | 1 000 | ||||||||||
| ERBA FUT MAR08 | 1 478.00 | -1.47% | 147 500 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 458.00 | -2.02% | 146 800 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 380.00 | -0.79% | 138 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 377.00 | -1.01% | 137 000 | 1 | ||||||||||
| SETX TL | 236.70 | -1.66% | 116 150 | 500 | ||||||||||
| PARAMO | 1 211.00 | -1.54% | 87 192 | 72 | 1 191.80 | -3.10% | 41 136 | 34 | ||||||
| VET ASSETS | 37.00 | 0.00% | 12 950 | 350 | 37.50 | -1.05% | 50 286 | 1 327 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 927.60 | -3.64% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 183.00 | -0.42% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
