Top volume, RM System dne 7.11.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2008  12.11.2008  11.11.2008  10.11.2008 7.11.2008

The Prague Sotck Exchange and RM-System - daily results - 7.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					55.80	0.00%	0	0
BOHEMIA CRYS.GROUP					107.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 130.00	+2.62%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					267.80	+4.60%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	625.00	0.00%	0	0
ČESKÁ SPOŘITELNA					670.00	-1.47%	0	0
ČESKÉ VINAŘ.ZÁVODY					343.00	-0.14%	0	0
POŠT.TISK.CENIN					2 068.30	+0.40%	0	0
PRAŽSKÁ PLYNÁREN.					5 279.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	8.88	0.00%	0	0	9.50	-5.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					690.00	0.00%	0	0
VOD.A KAN.TRUTNOV					405.00	+1.25%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	996.10	0.00%	0	0
SČ ARMATURKA					199.80	0.00%	0	0
SELGEN					1 647.00	0.00%	0	0
SETUZA					311.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 175.00	0.00%	0	0
SM VOD.A KAN.OVA					1 525.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	154.00	0.00%	1 078	7	154.60	+0.38%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	139 355 090	14 160	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	306 555 694	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	98 236 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	192 683 444	19 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	178 400 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	174 707 561	17 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	345 681 389	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	100 773 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	464 941 978	46 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	132 661 237	13 870	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					418.70	0.00%	0	0
ŽPSV UH. OSTROH					3 461.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›