The Prague Stock Exchange and RM-System - daily results dne 7.11.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 794.60 | -1.91% | 79 000 | 1 | ||||||||||
| CEZ FUT MAR09 | 800.10 | -1.23% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 803.70 | -3.62% | 0 | 0 | ||||||||||
| CPI FIM | 261.10 | +0.35% | 4 028 836 | 15 500 | 272.00 | +8.15% | 885 769 | 3 366 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 334.60 | -0.30% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 092.00 | -0.36% | 0 | 0 | ||||||||||
| CTX | 354.60 | +2.81% | 0 | 0 | ||||||||||
| CTX TS 3500 | 536.30 | -0.19% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 670.00 | -1.47% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.00 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 808.50 | +4.05% | 1 173 973 530 | 1 481 892 | 810.00 | +4.50% | 13 230 492 | 16 755 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
