Hi price, The Prague Stock Exchange dne 7.11.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC08 | 858.80 | -0.43% | 1 382 300 | 16 | ||||||||||
| ČEZ | 808.50 | +4.05% | 1 173 973 530 | 1 481 892 | 810.00 | +4.50% | 13 230 492 | 16 755 | ||||||
| CEZ TS 1600 | 803.70 | -3.62% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 800.10 | -1.23% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 794.60 | -1.91% | 79 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 645.50 | -1.00% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 615.00 | -0.56% | 15 990 | 26 | ||||||
| VIG | 573.10 | +4.20% | 5 871 863 | 10 282 | 580.00 | +7.38% | 275 399 | 479 | ||||||
| CTX TS 3500 | 536.30 | -0.19% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 505.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 504.10 | -0.59% | 0 | 0 | ||||||||||
| CECE TS 3450 | 501.10 | +0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 495.60 | +2.38% | 74 180 409 | 149 353 | 504.80 | +6.27% | 1 848 023 | 3 775 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 472.60 | +5.49% | 17 808 459 | 38 043 | 472.30 | +4.95% | 185 222 | 403 | ||||||
| S-BOX DIMAX | 432.90 | -1.59% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 395.50 | +4.08% | 322 315 230 | 822 040 | 396.50 | +5.17% | 5 365 452 | 13 810 | ||||||
| ||||||||||||||
