Top number of shares per day, The Prague Stock Exchange dne 7.11.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 573.10 | +4.20% | 5 871 863 | 10 282 | 580.00 | +7.38% | 275 399 | 479 | ||||||
| ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 98 236 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 100 773 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 972.00 | +5.14% | 18 103 181 | 3 072 | 5 885.40 | +3.25% | 924 021 | 159 | ||||||
| ECM | 295.50 | +0.34% | 381 126 | 1 296 | 293.00 | +1.48% | 174 029 | 602 | ||||||
| CECE TL 989,66 | 110.33 | +1.29% | 19 520 | 200 | ||||||||||
| PX FUT DEC08 | 858.80 | -0.43% | 1 382 300 | 16 | ||||||||||
| PX FUT MAR09 | 927.00 | -1.13% | 1 389 700 | 15 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 1 078 | 7 | 154.60 | +0.38% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 794.60 | -1.91% | 79 000 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 536.30 | -0.19% | 0 | 0 | ||||||||||
| CTX | 354.60 | +2.81% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 092.00 | -0.36% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 334.60 | -0.30% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 338.00 | +1.21% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
