Top number of shares per day, RM System dne 7.11.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 504.60 | +1.24% | 65 158 | 130 | ||||||||||
ARCELORMITTAL | 2 710.00 | -4.71% | 153 675 | 55 | ||||||||||
MICROSOFT CORP. | 415.90 | -1.02% | 21 213 | 51 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 615.00 | -0.56% | 15 990 | 26 | ||||||
EXXON MOBIL CORP. | 1 349.10 | -5.15% | 33 728 | 25 | ||||||||||
VOLKSWAGEN AG | 9 876.30 | +0.06% | 193 653 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 800.00 | +0.38% | 45 915 | 8 | ||||||
VEBA TEXTILNÍ ZÁV. | 266.00 | -6.00% | 1 862 | 7 | ||||||||||
TESLA KARLÍN | 210.10 | +0.04% | 1 261 | 6 | ||||||||||
PLIVA - LACHEMA | 721.30 | -9.97% | 3 607 | 5 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | +9.88% | 2 224 | 4 | ||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 985 | 1 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|