The Prague Stock Exchange and RM-System - daily results dne 7.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 315.40 | +1.31% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 405.00 | +1.25% | 0 | 0 | ||||||||||
| VÍTKOVICE | 504.60 | +1.24% | 65 158 | 130 | ||||||||||
| MCDONALDS CORP. | 1 082.40 | +0.68% | 0 | 0 | ||||||||||
| ZENTIVA | 1 096.00 | 0.00% | 36 903 965 | 33 673 | 1 090.00 | +0.47% | 487 164 | 447 | ||||||
| POŠT.TISK.CENIN | 2 068.30 | +0.40% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 800.00 | +0.38% | 45 915 | 8 | ||||||
| SPOLANA | 154.00 | 0.00% | 1 078 | 7 | 154.60 | +0.38% | 0 | 0 | ||||||
| KAROSERIA | 808.70 | +0.23% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 596.00 | +0.06% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 9 876.30 | +0.06% | 193 653 | 20 | ||||||||||
| TESLA KARLÍN | 210.10 | +0.04% | 1 261 | 6 | ||||||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
