The Prague Stock Exchange and RM-System - daily results dne 7.11.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2012  12.11.2012  9.11.2012  8.11.2012 7.11.2012

The Prague Sotck Exchange and RM-System - daily results - 7.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	3.97	+72.61%	0	0
O2 TS 500	84.23	+11.92%	0	0
ERSTE WARCALL 450	67.04	+8.02%	0	0
O2 TS 540	123.63	+7.81%	0	0
ERSTE WARCALL 410	104.81	+5.79%	0	0
ERSTE WARCALL 370	144.50	+4.28%	0	0
GOLD TURBO LONG	2 175.00	+2.93%	217 400	100
GOLD	3 417.00	+2.15%	0	0
ERSTE TL 220	288.90	+2.08%	0	0
ERSTE GROUP BANK A	515.00	+1.28%	255 971 910	493 820	509.20	-0.10%	18 718 119	36 200
BRENT TL	161.05	+1.17%	0	0
BRENT TL+	144.54	+1.10%	0	0
BRENT CRUDE OIL	114.43	+1.04%	0	0
PHILIP MORRIS ČR A	10 900.00	+0.93%	18 649 079	1 709	10 925.00	+0.88%	395 122	36
E4U	71.60	+0.85%	555 239	7 819		0.00%	0	0
CETV	106.50	+0.66%	20 050 155	184 982	106.80	-0.09%	984 131	9 132
S-BOX DIMAX	623.20	+0.61%	0	0
VIG	866.00	+0.57%	9 713 705	11 227		+0.85%	836 432	974
TMR	1 090.00	+0.46%	136 250	125
BRENT INDEX SHORT	1 041.00	+0.39%	0	0
CEZ TL 450	300.10	+0.20%	0	0
SETX INDEX LONG	208.10	+0.14%	0	0
BRENT TS 151,07	94.62	+0.11%	0	0
INDUSTRY BASKET	155.73	+0.06%	0	0
ERSTE DISC 440CAP	43.99	+0.02%	0	0
ERSTE DISC 415CAP	41.49	0.00%	0	0
ERSTE BON 425 CAP	425.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	2 504 965	2 500 000
CPI 5,10/21	100.00	0.00%	4 036 862	4 000 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›