The Prague Stock Exchange and RM-System - daily results dne 7.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2012  12.11.2012  9.11.2012  8.11.2012 7.11.2012

The Prague Sotck Exchange and RM-System - daily results - 7.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	300.10	+0.20%	0	0
SETX INDEX LONG	208.10	+0.14%	0	0
BRENT TS 151,07	94.62	+0.11%	0	0
INDUSTRY BASKET	155.73	+0.06%	0	0
ERSTE DISC 440CAP	43.99	+0.02%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	2 504 965	2 500 000
CPI 5,10/21	100.00	0.00%	4 036 862	4 000 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›