The Prague Stock Exchange and RM-System - daily results dne 7.11.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.11.2012 12.11.2012 9.11.2012 8.11.2012 7.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.87 | -0.84% | 1 351 276 | 51 989 | -1.52% | 173 445 | 6 646 | |||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | +4.31% | 75 000 | 100 | |||||||||||
AKRO OPF PROG.SPOL | +2.34% | 44 520 | 60 | |||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | +0.39% | 0 | 0 | |||||||||||
BRENT CRUDE OIL | 114.43 | +1.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
BRENT TL | 161.05 | +1.17% | 0 | 0 | ||||||||||
BRENT TL+ | 144.54 | +1.10% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 94.62 | +0.11% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 0.00% | 1 200 | 1 | |||||||||||
CECEXT | 270.70 | -0.55% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.70 | -0.71% | 0 | 0 | ||||||||||
CEETX TL 800 | 120.78 | -2.50% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 106.50 | +0.66% | 20 050 155 | 184 982 | 106.80 | -0.09% | 984 131 | 9 132 | ||||||
CEZ TL 450 | 300.10 | +0.20% | 0 | 0 | ||||||||||
CEZ TL 520 | 227.40 | -0.48% | 0 | 0 | ||||||||||
|