Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	9	10 495.38	100 000	1 049 538 000.00	103.40	103.61
ST.DLUHOP. VAR/23	UNIVYC BCP-1	2	10 497.89	40 480	424 954 572.00	102.35	103.59
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 960.67	20 000	279 213 333.33	136.95	136.99
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 265.35	26 525	272 288 400.00	102.22	102.25
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	5	13 964.42	15 000	209 466 249.99	136.99	137.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 924.81	16 000	174 796 888.89	108.53	108.60
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 553.06	7 008	87 971 813.34	122.60	122.60
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	8.72	4 200 000	36 617 262.36	8.71	8.71
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 930.72	3 340	36 508 612.22	108.65	108.66
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	9 987.93	1 300	12 984 313.33	99.85	99.85
ST.DLUHOP. VAR/16	Bloky BCP	4	10 051.41	1 240	12 463 749.76	100.39	100.54
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 513.53	800	8 410 822.22	103.46	103.46
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 069.56	700	7 748 688.89	108.50	108.50
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 608.33	590	7 438 916.67	125.30	125.30
JTFG I 6,40/14	Bloky BCP	1	2 990 400.00	2	5 980 800.00	100.00	100.00
CPI ALFA 5,50/17	Bloky BCP	3	1.00	2 500 000	2 504 965.28	100.00	100.00
HZL RBCZ VAR/13	UNIVYC BCP-1	1	99 477.67	20	1 989 553.33	99.49	99.49
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 361.97	165	1 709 725.42	102.15	102.15
ST.DLUHOP. 3,70/13	Souhrn-BV3 Jiné BCP	2		5 600
ST.DLUHOP. 4,60/18	Souhrn-CV0 Jiné BCP	1		28 500
‹‹ Prvních 60     Dalších 20 ›