The Prague Stock Exchange and RM-System - daily results dne 7.11.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.11.2013 12.11.2013 11.11.2013 8.11.2013 7.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.30 | +16.25% | 23 125 | 2 500 | 9.90 | +17.86% | 907 879 | 94 171 | ||||||
CUKROVAR VRBÁTKY | 16 480.00 | +9.86% | 0 | 0 | ||||||||||
OHL ŽS | 2 551.20 | +6.96% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 761.40 | +6.13% | 313 659 | 428 | ||||||||||
EXXON MOBIL CORP. | 1 824.50 | +4.19% | 93 782 | 52 | ||||||||||
FORTUNA | 117.00 | +3.27% | 17 417 670 | 150 404 | 116.90 | +3.45% | 2 075 521 | 17 878 | ||||||
NOKIA CORP. | 153.90 | +3.35% | 3 454 009 | 22 805 | ||||||||||
NWR | 28.00 | +2.94% | 13 454 939 | 477 450 | 28.30 | +3.28% | 2 092 670 | 74 418 | ||||||
ERSTE GROUP BANK A | 706.00 | +2.72% | 416 807 020 | 599 435 | 706.00 | +3.20% | 10 598 818 | 15 140 | ||||||
MCDONALDS CORP. | 1 959.50 | +3.13% | 253 498 | 132 | ||||||||||
TATRA | 22.60 | +2.72% | 45 892 | 2 030 | ||||||||||
CPI FIM | 58.05 | +2.29% | 3 002 714 | 51 855 | 58.30 | +2.46% | 761 075 | 13 186 | ||||||
VIG | 1 048.00 | +3.56% | 20 679 428 | 19 783 | 1 040.00 | +2.26% | 303 663 | 295 | ||||||
INTEL CORP. | 484.80 | +1.84% | 285 602 | 596 | ||||||||||
ČEZ | 566.00 | +0.44% | 513 016 798 | 899 527 | 570.80 | +1.75% | 13 694 724 | 24 020 | ||||||
DEUTSCHE TELEKOM | 300.10 | +1.39% | 414 125 | 1 405 | ||||||||||
UNIPETROL | 170.50 | -0.55% | 3 522 759 | 20 689 | 169.90 | +0.47% | 134 489 | 786 | ||||||
VOLKSWAGEN AG | 4 510.10 | +0.22% | 574 736 | 126 | ||||||||||
ČESKÁ SPOŘITELNA | 979.70 | +0.07% | 4 899 | 5 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 40 070 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 36 270 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 706 040 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 113 275 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 887 473 800 | 89 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 008 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 602.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 888.80 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 310.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 996.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 70.00 | 0.00% | 29 387 | 420 | 68.80 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.10 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 31.00 | 0.00% | 137 747 | 4 553 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 89.80 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 775.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
|