The Prague Stock Exchange and RM-System - daily results dne 7.11.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.11.2013 12.11.2013 11.11.2013 8.11.2013 7.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.30 | +16.25% | 23 125 | 2 500 | 9.90 | +17.86% | 907 879 | 94 171 | ||||||
BRENT TS 151,07 | 81.70 | +10.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 964.80 | +7.69% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 690.30 | +6.51% | 0 | 0 | ||||||||||
ERSTE TL 220 | 488.30 | +5.83% | 0 | 0 | ||||||||||
RDX | 387.50 | +5.64% | 0 | 0 | ||||||||||
GOLD | 2 645.00 | +5.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 454.00 | +5.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 366.00 | +5.00% | 40 840 | 30 | ||||||||||
INDUSTRY BASKET | 232.20 | +4.97% | 0 | 0 | ||||||||||
STOCK | 80.80 | +4.94% | 8 602 787 | 105 485 | ||||||||||
DJ EURO STOXX 50 | 824.80 | +4.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 254.90 | +4.60% | 0 | 0 | ||||||||||
S-BOX DIMAX | 749.40 | +4.42% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.55 | +4.37% | 0 | 0 | ||||||||||
BRENT TL | 170.95 | +3.92% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 350.80 | +3.85% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 155.00 | +3.71% | 0 | 0 | ||||||||||
BRENT TL+ | 154.25 | +3.70% | 14 715 | 100 | ||||||||||
VIG | 1 048.00 | +3.56% | 20 679 428 | 19 783 | 1 040.00 | +2.26% | 303 663 | 295 | ||||||
|