The Prague Stock Exchange and RM-System - daily results dne 7.11.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2014  12.11.2014  11.11.2014  10.11.2014 7.11.2014

The Prague Sotck Exchange and RM-System - daily results - 7.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	53.10	-0.47%	2 012 313	37 700	52.70	-0.75%	349 770	6 600
CEZ TS 1050	238.20	0.00%	0	0
CEZ TS 980	174.15	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	13 328 756	13 000
CPI FIM					10.10	+1.00%	27 270	2 700
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	349.00	+0.61%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 240.00	+4.19%	0	0
ČEZ	603.00	+0.17%	140 635 540	232 373	604.10	+0.02%	341 171	564
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›