Hi price, The Prague Stock Exchange dne 7.11.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.11.2014 12.11.2014 11.11.2014 10.11.2014 7.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 921.50 | -0.42% | 0 | 0 | ||||||||||
| EB WTI BC4 | 887.60 | +1.17% | 132 225 | 150 | ||||||||||
| DJ EURO STOXX 50 | 844.30 | -1.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.30 | -0.78% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC1 | 815.50 | +1.25% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.30 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 729.20 | -3.96% | 0 | 0 | ||||||||||
| EB GLD TS6 | 705.20 | -3.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 642.80 | -1.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 631.00 | +0.29% | 744 729 | 1 179 | 636.00 | -0.14% | 63 600 | 100 | ||||||
| ČEZ | 603.00 | +0.17% | 140 635 540 | 232 373 | 604.10 | +0.02% | 341 171 | 564 | ||||||
| TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 541.30 | -0.86% | 41 550 859 | 76 332 | 540.50 | -0.37% | 1 692 481 | 3 107 | ||||||
| EB WTI TS8 | 509.00 | -5.50% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 438.20 | -0.72% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 349.10 | +7.09% | 0 | 0 | ||||||||||
| CTX | 349.00 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
