The Prague Stock Exchange and RM-System - daily results dne 7.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2014  12.11.2014  11.11.2014  10.11.2014 7.11.2014

The Prague Sotck Exchange and RM-System - daily results - 7.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	3 017 465	1
JTSEC 6,25/18	100.00	0.00%	6 019 792	2
JTFG IV 5,20/17	100.00	0.00%	9 072 800	3
ST.DLUHOP. 5,00/19	99.70	0.00%	496 227	40	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	797 025	75	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	826 492	82	10 000.00	0.00%	0	0
EB WTI BC4	887.60	+1.17%	132 225	150
GOLD TURBO LONG	1 139.00	+1.06%	225 000	200
UNIPETROL	130.00	0.00%	44 295	341	130.90	+1.47%	13 215	101
E4U	76.50	-0.52%	32 522	424	78.80	0.00%	0	0
PFNONWOVENS	631.00	+0.29%	744 729	1 179	636.00	-0.14%	63 600	100
VIG	1 065.00	-0.09%	1 699 373	1 601	1 055.00	-0.02%	133 293	127
PHILIP MORRIS ČR A	9 805.00	+0.67%	34 048 669	3 478	9 906.00	+1.18%	1 399 068	142
ST.DLUHOP. 4,60/18	99.60	0.00%	58 893 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	56 483 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	106 580 667	8 000
FORTUNA	123.30	-0.96%	1 219 797	9 844	124.80	-0.47%	180 752	1 442
CPI BYTY 5,80/21	100.00	0.00%	13 328 756	13 000
ST.DLUHOP. 2,40/25	99.37	0.00%	172 322 260	15 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	171.50	+1.48%	2 636 692	15 471	173.00	+1.53%	138 005	810
‹‹ First 60     Next 20 ›